| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 25.23 | 25.87 | 25.23 | 25.87 | 0.9K |
Historical Data Overview
Historical Price Range
Historical High
39.91
2024-03-21
Historical Low
4.30
2008-06-24
Volume Extremes
Volume Peak
0.3M
2008-08-11
Volume Low
0.0M
2019-10-24
Data Statistics
Rise Proportion
46.2%
Start: 2005-01-03
Fall Proportion
47.6%
Total5152Trading Days
Daily Change Extremes
Max Daily Gain
+27.31%
2024-01-12
Max Daily Loss
-19.25%
2024-05-08
Monthly Change Extremes
Max Monthly Gain
+47.21%
2024-03
Max Monthly Loss
-29.63%
2008-01
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900