CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:43 26.00 26.00 25.30 25.30 1.3K
15:21 26.11 26.50 26.11 26.50 2.1K
15:22 26.76 26.76 26.76 26.76 2.2K
15:26 26.70 27.00 26.70 27.00 1.2K
15:37 26.55 26.55 26.50 26.50 1.3K
15:38 26.90 26.90 26.90 26.90 0.4K
15:40 26.31 26.31 26.31 26.31 0.8K
15:55 26.70 26.70 26.70 26.70 4.3K
15:59 26.24 27.09 26.24 27.09 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available