CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.50 26.50 26.50 26.50 0.4K
09:36 26.90 26.90 26.90 26.90 0.4K
10:37 26.50 26.53 26.50 26.53 0.9K
11:32 26.21 26.21 26.21 26.21 0.3K
11:57 26.98 26.99 26.98 26.99 9.2K
11:58 26.97 26.97 26.97 26.97 1.0K
11:59 26.15 26.80 26.15 26.75 11.7K
12:42 27.32 27.32 27.32 27.32 0.3K
13:47 27.84 27.84 27.84 27.84 0.3K
13:48 27.84 27.84 27.84 27.84 0.8K
13:50 27.89 27.89 27.85 27.85 0.4K
13:53 28.11 28.11 27.69 27.69 1.2K
14:20 27.92 27.92 27.92 27.92 1.6K
14:39 26.98 27.29 26.98 27.29 0.7K
14:40 26.80 26.80 26.80 26.80 0.5K
14:42 27.20 27.20 27.19 27.19 1.4K
15:53 26.82 26.82 26.82 26.82 0.4K
15:59 26.42 26.57 26.42 26.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available