| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:36 | 26.48 | 26.48 | 26.48 | 26.48 | 0.9K |
| 14:37 | 27.00 | 27.00 | 27.00 | 27.00 | 8.6K |
| 14:39 | 26.89 | 26.89 | 26.88 | 26.88 | 3.4K |
| 14:41 | 26.65 | 26.65 | 25.42 | 25.42 | 1.9K |
| 14:43 | 26.15 | 26.15 | 25.64 | 25.64 | 11.3K |
| 15:59 | 25.50 | 25.58 | 25.50 | 25.58 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
39.91
2024-03-21
Historical Low
4.30
2008-06-24
Volume Extremes
Volume Peak
0.3M
2008-08-11
Volume Low
0.0M
2019-10-24
Data Statistics
Rise Proportion
46.2%
Start: 2005-01-03
Fall Proportion
47.6%
Total5152Trading Days
Daily Change Extremes
Max Daily Gain
+27.31%
2024-01-12
Max Daily Loss
-19.25%
2024-05-08
Monthly Change Extremes
Max Monthly Gain
+47.21%
2024-03
Max Monthly Loss
-29.63%
2008-01