CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 25.35 25.61 25.35 25.61 1.8K
10:19 25.86 25.86 25.86 25.86 0.4K
10:20 26.10 26.10 26.10 26.10 0.4K
10:22 25.90 26.10 25.90 26.10 0.6K
10:27 26.00 26.00 26.00 26.00 2.7K
10:52 25.60 26.10 25.60 26.10 0.9K
11:07 25.70 25.70 25.70 25.70 0.7K
11:33 25.78 25.78 25.78 25.78 0.2K
11:34 25.81 25.81 25.81 25.81 0.4K
11:48 26.10 26.10 26.10 26.10 0.5K
13:13 27.37 27.37 27.37 27.37 0.3K
13:17 25.70 25.70 25.70 25.70 0.5K
14:56 25.80 25.80 25.80 25.80 0.3K
14:57 25.80 25.80 25.72 25.72 1.1K
15:59 25.78 25.78 25.41 25.41 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available