3.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 15.8K |
| 09:37 | 3.03 | 3.03 | 3.03 | 3.03 | 6.1K |
| 09:39 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 09:41 | 3.03 | 3.04 | 3.03 | 3.04 | 2.3K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 09:49 | 3.05 | 3.05 | 3.05 | 3.05 | 10.3K |
| 09:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:56 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 09:57 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 10:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 10:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:07 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 10:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:16 | 3.07 | 3.07 | 3.07 | 3.07 | 3.1K |
| 10:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:19 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:23 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 10:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:37 | 3.07 | 3.07 | 3.07 | 3.07 | 6.7K |
| 10:38 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:49 | 3.09 | 3.12 | 3.09 | 3.12 | 2.6K |
| 10:51 | 3.11 | 3.11 | 3.11 | 3.11 | 10.8K |
| 10:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:59 | 3.10 | 3.12 | 3.10 | 3.12 | 5.9K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 11:14 | 3.06 | 3.07 | 3.06 | 3.07 | 10.5K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 8.8K |
| 11:17 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 11:22 | 3.07 | 3.07 | 3.07 | 3.07 | 3.8K |
| 11:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:29 | 3.08 | 3.08 | 3.08 | 3.08 | 5.6K |
| 11:33 | 3.10 | 3.10 | 3.09 | 3.09 | 4.7K |
| 11:38 | 3.08 | 3.09 | 3.08 | 3.09 | 1.0K |
| 11:41 | 3.10 | 3.10 | 3.10 | 3.10 | 6.2K |
| 11:42 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:44 | 3.09 | 3.09 | 3.09 | 3.09 | 8.3K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:46 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 11:52 | 3.08 | 3.08 | 3.08 | 3.08 | 9.6K |
| 11:53 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 8.5K |
| 11:56 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 11:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:13 | 3.05 | 3.05 | 3.05 | 3.05 | 11.8K |
| 12:14 | 3.06 | 3.06 | 3.05 | 3.05 | 3.7K |
| 12:19 | 3.05 | 3.05 | 3.05 | 3.05 | 5.7K |
| 12:24 | 3.06 | 3.07 | 3.06 | 3.07 | 0.4K |
| 12:26 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 12:28 | 3.07 | 3.07 | 3.07 | 3.07 | 3.8K |
| 12:31 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 12:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:36 | 3.06 | 3.06 | 3.05 | 3.05 | 3.0K |
| 12:41 | 3.05 | 3.05 | 3.04 | 3.04 | 6.7K |
| 12:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 12:56 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 13:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 13:08 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 13:09 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 5.2K |
| 13:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:12 | 3.03 | 3.03 | 3.03 | 3.03 | 12.9K |
| 13:15 | 3.02 | 3.02 | 3.00 | 3.01 | 7.3K |
| 13:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:17 | 2.98 | 2.98 | 2.97 | 2.97 | 16.9K |
| 13:18 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 13:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:20 | 3.03 | 3.03 | 3.01 | 3.03 | 10.3K |
| 13:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:39 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 0.7K |
| 13:47 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 13:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 13:51 | 3.02 | 3.02 | 3.02 | 3.02 | 3.4K |
| 13:52 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 13:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 14:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:11 | 3.03 | 3.04 | 3.03 | 3.04 | 2.0K |
| 14:18 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 14:19 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 14:21 | 3.02 | 3.03 | 3.02 | 3.03 | 0.6K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 14:26 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 14:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:29 | 3.02 | 3.03 | 3.02 | 3.03 | 1.0K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:32 | 3.01 | 3.01 | 3.01 | 3.01 | 4.2K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 14:36 | 3.03 | 3.03 | 3.03 | 3.03 | 2.9K |
| 14:38 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 14:52 | 3.03 | 3.03 | 3.03 | 3.03 | 2.6K |
| 14:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 14:56 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 14:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:59 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 15:01 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 15:02 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 15:05 | 3.05 | 3.06 | 3.05 | 3.06 | 5.5K |
| 15:08 | 3.04 | 3.04 | 3.04 | 3.04 | 6.6K |
| 15:16 | 3.04 | 3.04 | 3.04 | 3.04 | 3.7K |
| 15:18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:19 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:21 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 15:35 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 15:40 | 3.04 | 3.04 | 3.03 | 3.03 | 12.1K |
| 15:42 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 15:44 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:47 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 15:49 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 15:51 | 3.02 | 3.02 | 3.01 | 3.01 | 2.6K |
| 15:52 | 3.01 | 3.02 | 3.01 | 3.02 | 1.5K |
| 15:53 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 15:54 | 3.02 | 3.02 | 3.02 | 3.02 | 3.7K |
| 15:55 | 3.03 | 3.03 | 3.02 | 3.02 | 1.3K |
| 15:56 | 3.02 | 3.03 | 3.02 | 3.03 | 7.7K |
| 15:57 | 3.03 | 3.03 | 3.01 | 3.02 | 6.7K |
| 15:58 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 15:59 | 3.04 | 3.04 | 3.02 | 3.02 | 92.8K |