| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.13 | 2.15 | 2.13 | 2.15 | 0.8K |
| 09:41 | 2.16 | 2.17 | 2.16 | 2.17 | 0.7K |
| 09:45 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 09:48 | 2.19 | 2.19 | 2.19 | 2.19 | 0.1K |
| 09:49 | 2.19 | 2.19 | 2.19 | 2.19 | 0.6K |
| 10:11 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
| 10:20 | 2.17 | 2.17 | 2.17 | 2.17 | 0.1K |
| 10:30 | 2.19 | 2.19 | 2.19 | 2.19 | 0.6K |
| 10:34 | 2.19 | 2.19 | 2.19 | 2.19 | 1.6K |
| 10:49 | 2.16 | 2.17 | 2.16 | 2.17 | 0.9K |
| 10:51 | 2.16 | 2.16 | 2.16 | 2.16 | 0.2K |
| 10:54 | 2.16 | 2.16 | 2.16 | 2.16 | 0.2K |
| 10:55 | 2.16 | 2.16 | 2.16 | 2.16 | 0.2K |
| 10:56 | 2.16 | 2.18 | 2.16 | 2.18 | 2.0K |
| 10:58 | 2.19 | 2.19 | 2.18 | 2.19 | 1.5K |
| 10:59 | 2.20 | 2.20 | 2.20 | 2.20 | 1.0K |
| 11:01 | 2.19 | 2.19 | 2.19 | 2.19 | 2.2K |
| 11:06 | 2.19 | 2.19 | 2.19 | 2.19 | 0.1K |
| 11:12 | 2.18 | 2.18 | 2.18 | 2.18 | 0.3K |
| 11:17 | 2.19 | 2.19 | 2.19 | 2.19 | 1.6K |
| 11:18 | 2.19 | 2.19 | 2.19 | 2.19 | 3.5K |
| 11:19 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
| 11:29 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 11:34 | 2.21 | 2.21 | 2.21 | 2.21 | 0.4K |
| 11:57 | 2.20 | 2.20 | 2.20 | 2.20 | 5.2K |
| 11:58 | 2.20 | 2.20 | 2.20 | 2.20 | 1.3K |
| 12:01 | 2.21 | 2.21 | 2.21 | 2.21 | 0.5K |
| 12:10 | 2.23 | 2.23 | 2.22 | 2.22 | 0.6K |
| 12:17 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 12:18 | 2.22 | 2.22 | 2.22 | 2.22 | 4.2K |
| 12:25 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
| 12:30 | 2.23 | 2.23 | 2.23 | 2.23 | 0.2K |
| 12:38 | 2.24 | 2.24 | 2.24 | 2.24 | 0.4K |
| 12:51 | 2.24 | 2.24 | 2.22 | 2.22 | 2.0K |
| 13:10 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 13:20 | 2.23 | 2.23 | 2.23 | 2.23 | 0.9K |
| 13:32 | 2.22 | 2.23 | 2.22 | 2.23 | 0.3K |
| 13:35 | 2.23 | 2.23 | 2.23 | 2.23 | 2.7K |
| 13:48 | 2.24 | 2.24 | 2.24 | 2.24 | 1.3K |
| 13:57 | 2.24 | 2.24 | 2.24 | 2.24 | 0.2K |
| 14:02 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 14:10 | 2.23 | 2.23 | 2.23 | 2.23 | 0.2K |
| 14:20 | 2.22 | 2.24 | 2.22 | 2.24 | 0.7K |
| 14:26 | 2.23 | 2.23 | 2.23 | 2.23 | 0.5K |
| 14:35 | 2.23 | 2.23 | 2.22 | 2.22 | 0.9K |
| 14:48 | 2.22 | 2.22 | 2.22 | 2.22 | 0.3K |
| 14:54 | 2.20 | 2.20 | 2.20 | 2.20 | 0.6K |
| 15:02 | 2.20 | 2.20 | 2.17 | 2.17 | 4.1K |
| 15:03 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 15:04 | 2.16 | 2.16 | 2.15 | 2.15 | 1.1K |
| 15:12 | 2.18 | 2.18 | 2.17 | 2.17 | 3.8K |
| 15:14 | 2.18 | 2.18 | 2.18 | 2.18 | 4.0K |
| 15:20 | 2.18 | 2.18 | 2.18 | 2.18 | 1.3K |
| 15:27 | 2.18 | 2.18 | 2.18 | 2.18 | 3.2K |
| 15:30 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
| 15:31 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
| 15:33 | 2.19 | 2.19 | 2.19 | 2.19 | 0.5K |
| 15:35 | 2.17 | 2.17 | 2.17 | 2.17 | 0.5K |
| 15:37 | 2.17 | 2.17 | 2.17 | 2.17 | 0.5K |
| 15:39 | 2.18 | 2.18 | 2.17 | 2.18 | 1.8K |
| 15:40 | 2.18 | 2.18 | 2.18 | 2.18 | 1.3K |
| 15:42 | 2.18 | 2.18 | 2.18 | 2.18 | 1.7K |
| 15:43 | 2.19 | 2.19 | 2.19 | 2.19 | 1.3K |
| 15:48 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
| 15:51 | 2.21 | 2.21 | 2.21 | 2.21 | 0.1K |
| 15:52 | 2.19 | 2.19 | 2.19 | 2.19 | 1.4K |
| 15:55 | 2.21 | 2.21 | 2.21 | 2.21 | 0.8K |
| 15:56 | 2.20 | 2.20 | 2.20 | 2.20 | 1.5K |
| 15:57 | 2.21 | 2.21 | 2.21 | 2.21 | 0.9K |
| 15:58 | 2.21 | 2.21 | 2.21 | 2.21 | 0.3K |
| 15:59 | 2.23 | 2.23 | 2.19 | 2.19 | 3.9K |