| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.04 | 2.11 | 2.04 | 2.11 | 3.1K |
| 09:31 | 2.06 | 2.06 | 2.06 | 2.06 | 0.4K |
| 09:35 | 2.05 | 2.05 | 2.05 | 2.05 | 4.1K |
| 09:38 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 09:40 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 09:41 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 09:46 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 09:48 | 2.01 | 2.02 | 2.01 | 2.02 | 0.6K |
| 09:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 09:52 | 2.04 | 2.06 | 2.04 | 2.06 | 0.5K |
| 09:55 | 2.05 | 2.05 | 2.04 | 2.04 | 1.9K |
| 09:56 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 09:57 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 10:01 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 10:04 | 2.07 | 2.07 | 2.07 | 2.07 | 4.6K |
| 10:06 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
| 10:07 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 10:14 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 10:28 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 10:29 | 2.02 | 2.02 | 2.02 | 2.02 | 0.8K |
| 10:32 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 10:41 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:43 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 10:44 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:47 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1.1K |
| 10:55 | 2.01 | 2.01 | 2.01 | 2.01 | 1.1K |
| 11:12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 11:16 | 2.02 | 2.02 | 2.02 | 2.02 | 1.6K |
| 11:22 | 2.05 | 2.05 | 2.04 | 2.04 | 9.5K |
| 11:23 | 2.04 | 2.04 | 2.04 | 2.04 | 3.4K |
| 11:24 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 11:28 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 11:33 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 11:41 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 11:43 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:00 | 2.01 | 2.02 | 2.01 | 2.02 | 0.7K |
| 12:03 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 12:23 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 12:32 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 12:44 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 12:45 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 12:47 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 12:49 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 13:02 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 13:09 | 1.99 | 1.99 | 1.99 | 1.99 | 7.3K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2.4K |
| 13:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:39 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:51 | 1.99 | 1.99 | 1.98 | 1.98 | 3.0K |
| 13:53 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:02 | 2.01 | 2.01 | 2.01 | 2.01 | 0.9K |
| 14:14 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:27 | 1.99 | 1.99 | 1.99 | 1.99 | 3.4K |
| 14:28 | 2.01 | 2.01 | 2.01 | 2.01 | 1.4K |
| 14:42 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 14:44 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:58 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:09 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 15:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 15:21 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 15:22 | 1.98 | 1.99 | 1.98 | 1.99 | 1.7K |
| 15:38 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:47 | 2.00 | 2.00 | 1.98 | 1.99 | 1.6K |
| 15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:54 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:57 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 15:58 | 1.97 | 1.97 | 1.97 | 1.97 | 1.3K |
| 15:59 | 1.98 | 1.99 | 1.97 | 1.97 | 9.6K |