| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
| 09:56 | 2.02 | 2.02 | 2.02 | 2.02 | 0.6K |
| 10:02 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 10:16 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 10:17 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 10:18 | 2.03 | 2.03 | 2.03 | 2.03 | 1.2K |
| 10:39 | 1.98 | 1.99 | 1.98 | 1.98 | 6.8K |
| 10:40 | 1.96 | 2.00 | 1.96 | 2.00 | 7.6K |
| 10:41 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 10:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 10:52 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 10:53 | 2.02 | 2.03 | 2.02 | 2.03 | 0.8K |
| 10:58 | 2.04 | 2.04 | 2.04 | 2.04 | 0.9K |
| 10:59 | 2.02 | 2.02 | 2.00 | 2.00 | 3.5K |
| 11:00 | 2.00 | 2.00 | 1.97 | 1.97 | 8.0K |
| 11:06 | 2.07 | 2.07 | 2.07 | 2.07 | 0.6K |
| 11:08 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 11:09 | 2.01 | 2.01 | 2.01 | 2.01 | 4.6K |
| 11:10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.6K |
| 11:16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 11:22 | 2.03 | 2.03 | 2.03 | 2.03 | 0.8K |
| 11:50 | 2.04 | 2.04 | 2.04 | 2.04 | 3.0K |
| 11:51 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 12:23 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:24 | 2.00 | 2.00 | 1.98 | 1.98 | 5.4K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 12:27 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:28 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 12:29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 12:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:31 | 1.98 | 1.98 | 1.97 | 1.97 | 0.5K |
| 12:32 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 12:34 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 13:01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
| 13:03 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:09 | 2.00 | 2.00 | 1.98 | 1.98 | 1.6K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 13:25 | 2.01 | 2.01 | 1.98 | 1.98 | 3.6K |
| 13:26 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 13:43 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:56 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 14:11 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:19 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 14:32 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 14:33 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 14:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 14:43 | 1.97 | 1.97 | 1.97 | 1.97 | 0.8K |
| 14:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 15:01 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 15:21 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:23 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 15:26 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 15:27 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:31 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 15:33 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:34 | 1.98 | 1.98 | 1.98 | 1.98 | 1.2K |
| 15:44 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 15:50 | 1.99 | 2.00 | 1.99 | 2.00 | 3.9K |
| 15:51 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:53 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 15:54 | 1.99 | 1.99 | 1.98 | 1.98 | 1.0K |
| 15:57 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:58 | 1.98 | 1.99 | 1.98 | 1.99 | 5.1K |
| 15:59 | 1.99 | 1.99 | 1.97 | 1.97 | 3.4K |