Concrete Aggregates

CA

philippines →

53.70

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-06 2025-01-03 2025-01-02 2025-01-01 2024-12-31

Time	Open Price	High Price	Low Price	Close Price	Volume
13:25	50.65	50.65	50.65	50.65	0.1K
14:55	50.65	50.65	50.65	50.65	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

455.00

2016-04-05

Historical Low

29.05

2023-04-04

Volume Extremes

Volume Peak

0.8M

2019-06-28

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

30.8%

Start: 2015-01-08

Fall Proportion

40.5%

Total1503Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2018-03-05

Max Daily Loss

-39.23%

2016-03-29

Monthly Change Extremes

Max Monthly Gain

+465.00%

2016-03

Max Monthly Loss

-38.46%

2019-07