Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Concrete Aggregates
CA
🏛️
philippines
→
53.95
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
455.00
2016-04-05
Historical Low
29.05
2023-04-04
Volume Extremes
Volume Peak
0.8M
2019-06-28
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.8%
Start: 2015-01-08
Fall Proportion
40.5%
Total1503Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2018-03-05
Max Daily Loss
-39.23%
2016-03-29
Monthly Change Extremes
Max Monthly Gain
+465.00%
2016-03
Max Monthly Loss
-38.46%
2019-07
Related Stocks
MRC Allied
MRC
0.9300
Belle
BEL
1.5600
Kepwealth Property
KPPI
1.5000
Philippine Stock Exchange
PSE
203.0000
Philippine Savings Bank
PSB
57.0000
Forum Pacific
FPI
0.2400
Vulcan
ECVC
0.3000
United Paragon Mining
UPM
0.0030
Balai Ni Fruitas
BALAI
0.3300
LMG Chemicals
LMG
0.3300
Hot Stocks
Primex
PRMX
1.3900
Makati Finance
MFIN
1.8700
Easycall Communications
ECP
3.9000
LBC Express
LBC
7.7300
APC Group
APC
0.1570
Concrete Aggregates
CAB
53.9500
Citystate Savings Bank
CSB
12.8800
Axelum Res
AXLM
1.8000
Pacificonline Systems
LOTO
1.8000
Anglo Philippine
APO
0.4200