1.17
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 10:25 | 1.13 | 1.17 | 1.13 | 1.17 | 1.8K |
| 16:35 | 1.17 | 1.18 | 1.17 | 1.18 | 1.2K |
| 16:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.56
2016-02-02
Historical Low
0.40
2019-09-30
Volume Extremes
Volume Peak
1.4M
2021-07-16
Volume Low
0.0M
2015-04-23
Data Statistics
Rise Proportion
31.8%
Start: 2015-01-09
Fall Proportion
31.3%
Total1245Trading Days
Daily Change Extremes
Max Daily Gain
+50.94%
2020-08-12
Max Daily Loss
-40.00%
2017-01-10
Monthly Change Extremes
Max Monthly Gain
+57.80%
2021-02
Max Monthly Loss
-28.06%
2019-09