Concrete Engineering

CONC
🏛️ malaysia →
1.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.16 1.16 1.16 1.16 1.0K
10:05 1.17 1.17 1.17 1.17 2.0K
10:20 1.16 1.16 1.15 1.15 6.6K
10:55 1.15 1.15 1.15 1.15 1.7K
11:05 1.15 1.15 1.15 1.15 1.0K
16:25 1.15 1.15 1.14 1.14 2.0K
16:55 1.17 1.17 1.17 1.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available