Concrete Engineering

CONC

1.17

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	1.14	1.14	1.14	1.14	0.3K
16:55	1.14	1.14	1.14	1.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.56

2016-02-02

Historical Low

0.40

2019-09-30

Volume Extremes

Volume Peak

1.4M

2021-07-16

Volume Low

0.0M

2015-04-23

Data Statistics

Rise Proportion

31.8%

Start: 2015-01-09

Fall Proportion

31.3%

Total1245Trading Days

Daily Change Extremes

Max Daily Gain

+50.94%

2020-08-12

Max Daily Loss

-40.00%

2017-01-10

Monthly Change Extremes

Max Monthly Gain

+57.80%

2021-02

Max Monthly Loss

-28.06%

2019-09