Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Concrete Engineering
CONC
🏛️
malaysia
→
1.17
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.56
2016-02-02
Historical Low
0.40
2019-09-30
Volume Extremes
Volume Peak
1.4M
2021-07-16
Volume Low
0.0M
2015-04-23
Data Statistics
Rise Proportion
31.8%
Start: 2015-01-09
Fall Proportion
31.3%
Total1245Trading Days
Daily Change Extremes
Max Daily Gain
+50.94%
2020-08-12
Max Daily Loss
-40.00%
2017-01-10
Monthly Change Extremes
Max Monthly Gain
+57.80%
2021-02
Max Monthly Loss
-28.06%
2019-09
Related Stocks
Bumi Armada
BUAB
0.3500
HPMT Holdings
HPMT
0.2100
MAG Holdings Berhad
MAGH
0.1750
Pacific Orient
PACO
0.5900
EG Industries Bhd Wnt
EGCM_tb
0.5800
Gagasan Nadi Cergas
GAGA
0.4100
DSR Taiko Bhd
DSRT
1.1800
Komarkcorp Bhd
KOMK
0.0650
Matang
MATA
0.0750
Berjaya Food
BJFO
0.3000
Hot Stocks
Parlo Bhd
PARL
0.0450
Seacera Group Bhd
SCER
0.0600
Sersol Bhd
SSOL
0.0300
Meridian
MERI
0.0450
Saudigold Bhd
SAUD
0.0150
CME
CMEG
0.0150
Ping Edge Tech Bhd
PING
0.3500
Lion Forest Ind
LIOP
0.3900
Lyc Healthcare
LYCH
0.0200
Lotus KFM Bhd
LOTU
0.1500