Concrete Leveling Systems

CLEV
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.37 1.37 1.37 1.37 0.1K
10:10 1.60 1.60 1.60 1.60 4.5K
10:15 1.70 1.70 1.60 1.60 13.6K
11:05 1.70 1.80 1.70 1.80 9.9K
11:10 1.84 1.84 1.84 1.84 0.2K
11:15 1.94 1.95 1.94 1.95 4.9K
11:55 1.96 1.96 1.96 1.96 0.3K
12:00 1.96 1.96 1.96 1.96 9.7K
12:05 1.86 1.86 1.86 1.86 0.1K
12:15 1.90 1.90 1.90 1.90 2.4K
12:40 1.95 1.95 1.95 1.95 2.0K
12:45 2.04 2.05 1.95 2.05 12.3K
12:55 2.26 2.53 2.25 2.42 4.1K
13:00 2.70 2.95 2.70 2.71 3.0K
13:05 2.70 2.70 2.26 2.26 0.5K
14:30 2.55 2.55 2.55 2.55 0.1K
14:40 2.40 2.40 2.40 2.40 0.2K
15:10 2.46 2.46 2.46 2.46 0.7K
15:35 2.51 2.51 2.51 2.51 0.6K
15:45 2.54 2.54 2.54 2.54 0.9K
15:55 2.55 2.55 2.55 2.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available