CONMED

CNMD
🏛️ usa →
48.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.43 54.43 54.43 54.43 3.8K
09:31 54.09 54.09 54.09 54.09 1.3K
09:33 54.18 54.18 54.18 54.18 0.3K
09:38 54.18 54.18 54.18 54.18 0.6K
09:43 54.04 54.44 54.04 54.44 6.1K
09:44 53.64 53.64 53.64 53.64 0.1K
09:45 54.04 54.04 54.04 54.04 0.2K
09:47 54.05 54.40 54.05 54.40 1.1K
09:50 54.43 54.43 54.43 54.43 0.5K
09:53 54.09 54.09 54.09 54.09 1.1K
09:55 53.80 53.80 53.80 53.80 0.2K
09:57 54.10 54.10 54.10 54.10 1.0K
09:58 53.80 53.80 53.80 53.80 0.3K
10:02 53.84 54.09 53.84 54.09 1.9K
10:11 53.79 53.79 53.79 53.79 1.0K
10:13 53.39 53.52 53.39 53.52 10.2K
10:16 53.25 53.25 53.25 53.25 0.1K
10:17 53.27 53.27 53.27 53.27 0.8K
10:18 53.00 53.00 53.00 53.00 2.0K
10:31 53.43 53.48 53.43 53.48 0.8K
10:33 53.60 53.60 53.60 53.60 1.2K
10:34 53.60 53.60 53.60 53.60 0.1K
10:35 53.68 53.68 53.68 53.68 1.2K
10:46 53.72 53.72 53.72 53.72 0.8K
10:48 53.66 53.66 53.66 53.66 1.2K
10:49 53.51 53.51 53.51 53.51 1.9K
10:58 53.32 53.32 53.32 53.32 0.3K
11:00 53.30 53.30 53.29 53.29 2.1K
11:01 53.27 53.27 53.27 53.27 0.7K
11:04 53.41 53.41 53.41 53.41 0.8K
11:06 53.33 53.33 53.33 53.33 0.5K
11:07 53.33 53.34 53.33 53.34 0.4K
11:08 53.30 53.30 53.28 53.28 3.4K
11:15 53.20 53.20 53.15 53.15 2.5K
11:20 53.32 53.35 53.32 53.35 4.6K
11:21 53.48 53.48 53.48 53.48 1.7K
11:22 53.46 53.48 53.46 53.48 1.7K
11:23 53.45 53.45 53.45 53.45 0.2K
11:24 53.47 53.47 53.47 53.47 1.1K
11:25 53.43 53.43 53.43 53.43 0.2K
11:26 53.36 53.36 53.36 53.36 1.7K
11:30 53.36 53.36 53.36 53.36 2.1K
11:38 53.50 53.50 53.50 53.50 0.4K
11:40 53.39 53.39 53.39 53.39 1.6K
11:41 53.36 53.36 53.36 53.36 0.3K
11:43 53.36 53.36 53.28 53.28 1.9K
11:50 53.18 53.18 53.14 53.14 0.8K
11:51 53.14 53.14 53.14 53.14 1.0K
11:54 53.18 53.18 53.18 53.18 1.1K
11:55 53.14 53.14 53.14 53.14 0.8K
11:56 53.15 53.15 53.15 53.15 1.7K
11:58 53.26 53.26 53.26 53.26 1.3K
12:00 53.33 53.33 53.33 53.33 0.4K
12:01 53.39 53.43 53.39 53.43 1.0K
12:03 53.30 53.30 53.30 53.30 0.8K
12:05 53.27 53.27 53.27 53.27 0.8K
12:07 53.23 53.23 53.23 53.23 0.4K
12:10 53.20 53.20 53.20 53.20 0.9K
12:11 53.24 53.24 53.24 53.24 0.7K
12:12 53.25 53.25 53.25 53.25 0.3K
12:13 53.24 53.24 53.24 53.24 1.3K
12:14 53.24 53.24 53.24 53.24 0.5K
12:19 53.18 53.18 53.15 53.15 0.9K
12:22 53.27 53.27 53.14 53.14 1.2K
12:23 53.10 53.10 53.10 53.10 1.4K
12:24 53.05 53.05 53.05 53.05 0.7K
12:27 53.00 53.00 53.00 53.00 5.6K
12:29 52.89 52.89 52.89 52.89 0.8K
12:30 52.87 52.87 52.85 52.85 2.0K
12:36 52.77 52.77 52.77 52.77 2.3K
12:43 52.81 52.81 52.81 52.81 0.2K
12:44 52.83 52.83 52.83 52.83 0.3K
12:45 52.76 52.76 52.76 52.76 0.4K
12:46 52.77 52.77 52.77 52.77 0.5K
12:50 52.82 52.86 52.82 52.86 0.9K
12:52 52.86 52.86 52.86 52.86 1.9K
12:53 52.92 52.92 52.92 52.92 0.3K
12:54 52.88 52.88 52.88 52.88 0.2K
12:55 52.83 52.83 52.70 52.74 4.1K
13:07 52.85 52.85 52.85 52.85 0.5K
13:09 52.77 52.77 52.77 52.77 1.5K
13:10 52.75 52.75 52.75 52.75 0.6K
13:12 52.80 52.80 52.80 52.80 1.1K
13:15 52.80 52.80 52.80 52.80 0.5K
13:16 52.83 52.83 52.83 52.83 0.7K
13:18 52.76 52.76 52.76 52.76 1.3K
13:25 52.75 52.76 52.75 52.76 0.6K
13:26 52.80 52.80 52.80 52.80 0.6K
13:28 52.80 52.80 52.80 52.80 0.4K
13:30 52.76 52.76 52.76 52.76 1.4K
13:35 52.74 52.74 52.74 52.74 1.3K
13:36 52.67 52.67 52.67 52.67 1.8K
13:37 52.70 52.70 52.70 52.70 1.2K
13:40 52.68 52.68 52.68 52.68 1.9K
13:49 52.82 52.82 52.82 52.82 0.6K
13:50 52.76 52.76 52.76 52.76 2.2K
13:55 52.79 52.82 52.76 52.81 1.6K
13:57 52.76 52.76 52.76 52.76 0.4K
13:58 52.74 52.74 52.74 52.74 3.6K
14:03 52.84 52.85 52.78 52.78 4.0K
14:04 52.70 52.70 52.56 52.56 2.1K
14:05 52.56 52.56 52.56 52.56 0.1K
14:06 52.48 52.48 52.48 52.48 1.0K
14:14 52.46 52.46 52.36 52.36 2.8K
14:15 52.34 52.34 52.23 52.23 1.5K
14:18 52.29 52.29 52.29 52.29 1.3K
14:20 52.39 52.42 52.39 52.42 2.0K
14:22 52.35 52.35 52.35 52.35 0.7K
14:23 52.43 52.43 52.43 52.43 0.4K
14:25 52.42 52.42 52.42 52.42 0.2K
14:26 52.35 52.35 52.35 52.35 1.1K
14:27 52.42 52.42 52.42 52.42 0.7K
14:29 52.36 52.36 52.36 52.36 0.5K
14:30 52.32 52.32 52.32 52.32 2.0K
14:32 52.29 52.29 52.29 52.29 1.1K
14:37 52.27 52.27 52.27 52.27 0.4K
14:39 52.28 52.28 52.28 52.28 2.6K
14:40 52.21 52.21 52.21 52.21 1.0K
14:42 52.22 52.22 52.22 52.22 0.7K
14:45 52.24 52.24 52.24 52.24 0.9K
14:46 52.14 52.14 52.14 52.14 1.4K
14:51 52.19 52.19 52.16 52.16 0.8K
14:52 52.20 52.20 52.20 52.20 1.1K
14:55 52.29 52.29 52.29 52.29 0.6K
14:56 52.29 52.29 52.29 52.29 1.8K
15:00 52.37 52.41 52.37 52.41 2.4K
15:03 52.46 52.46 52.46 52.46 1.1K
15:05 52.50 52.50 52.50 52.50 2.1K
15:08 52.56 52.57 52.56 52.57 1.4K
15:13 52.59 52.59 52.59 52.59 0.7K
15:14 52.67 52.67 52.64 52.64 0.8K
15:15 52.68 52.68 52.68 52.68 0.8K
15:16 52.66 52.66 52.66 52.66 2.3K
15:24 52.63 52.65 52.63 52.65 2.1K
15:27 52.56 52.56 52.56 52.56 1.1K
15:28 52.56 52.56 52.56 52.56 0.3K
15:29 52.52 52.52 52.51 52.51 1.5K
15:30 52.55 52.55 52.50 52.50 1.1K
15:31 52.50 52.51 52.43 52.46 4.7K
15:34 52.44 52.44 52.41 52.41 1.1K
15:35 52.42 52.42 52.42 52.42 0.5K
15:36 52.39 52.39 52.34 52.34 1.9K
15:37 52.32 52.32 52.32 52.32 1.8K
15:38 52.20 52.20 52.20 52.20 1.3K
15:39 52.15 52.15 52.15 52.15 0.6K
15:40 52.20 52.20 52.20 52.20 1.0K
15:41 52.15 52.15 52.12 52.12 2.7K
15:42 52.00 52.08 52.00 52.07 1.4K
15:43 52.06 52.13 52.06 52.11 2.6K
15:45 52.12 52.12 52.05 52.08 3.2K
15:46 52.09 52.09 52.07 52.09 1.7K
15:47 52.09 52.13 52.09 52.12 1.4K
15:48 52.12 52.14 52.12 52.13 5.1K
15:49 52.13 52.19 52.13 52.19 2.0K
15:50 52.14 52.14 52.08 52.08 5.2K
15:51 52.15 52.25 52.15 52.19 4.3K
15:52 52.36 52.39 52.36 52.39 7.5K
15:53 52.38 52.47 52.38 52.47 5.6K
15:54 52.41 52.47 52.41 52.45 8.0K
15:55 52.45 52.49 52.45 52.49 7.8K
15:56 52.51 52.55 52.49 52.52 14.6K
15:57 52.54 52.64 52.51 52.60 10.6K
15:58 52.62 52.66 52.62 52.63 6.7K
15:59 52.63 52.66 52.58 52.64 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available