CONMED

CNMD
🏛️ usa →
48.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 54.35 54.35 54.35 54.35 2.1K
09:46 54.29 54.58 54.29 54.58 2.6K
09:51 54.48 54.49 54.48 54.49 0.4K
09:52 54.47 54.67 54.47 54.67 5.8K
09:53 54.55 54.55 54.55 54.55 1.1K
09:59 54.35 54.35 54.35 54.35 2.0K
10:00 54.56 54.56 54.56 54.56 0.7K
10:02 54.47 54.47 54.47 54.47 0.5K
10:03 54.45 54.45 54.45 54.45 0.6K
10:05 54.45 54.45 54.45 54.45 0.7K
10:06 54.45 54.47 54.45 54.47 1.0K
10:09 54.37 54.37 54.37 54.37 0.4K
10:10 54.25 54.25 54.25 54.25 0.3K
10:13 54.37 54.42 54.37 54.42 3.6K
10:15 54.31 54.32 54.31 54.32 1.2K
10:18 54.38 54.38 54.38 54.38 1.7K
10:27 54.09 54.09 54.09 54.09 0.6K
10:30 54.06 54.06 54.05 54.05 3.3K
10:31 54.17 54.17 54.17 54.17 2.7K
10:32 54.22 54.22 54.22 54.22 0.7K
10:33 54.13 54.22 54.13 54.22 1.1K
10:36 54.25 54.25 54.25 54.25 1.0K
10:38 54.33 54.34 54.33 54.34 0.9K
10:39 54.34 54.34 54.34 54.34 0.5K
10:41 54.34 54.34 54.34 54.34 1.2K
10:42 54.34 54.34 54.34 54.34 0.4K
10:44 54.35 54.35 54.35 54.35 0.2K
10:45 54.35 54.35 54.35 54.35 2.9K
10:46 54.35 54.36 54.35 54.36 1.1K
10:47 54.40 54.40 54.40 54.40 1.3K
10:49 54.48 54.51 54.48 54.51 1.9K
10:50 54.52 54.52 54.52 54.52 0.3K
10:51 54.50 54.50 54.50 54.50 3.3K
10:55 54.39 54.39 54.39 54.39 2.1K
10:56 54.36 54.36 54.36 54.36 0.3K
10:57 54.39 54.39 54.39 54.39 0.8K
10:58 54.39 54.39 54.39 54.39 0.3K
10:59 54.39 54.39 54.39 54.39 0.4K
11:00 54.39 54.39 54.39 54.39 0.1K
11:02 54.39 54.39 54.39 54.39 1.8K
11:03 54.39 54.39 54.39 54.39 0.3K
11:05 54.38 54.38 54.38 54.38 0.2K
11:07 54.38 54.38 54.38 54.38 0.3K
11:08 54.38 54.38 54.38 54.38 1.0K
11:09 54.38 54.38 54.36 54.36 0.3K
11:10 54.36 54.36 54.36 54.36 0.5K
11:11 54.33 54.33 54.33 54.33 1.8K
11:12 54.32 54.32 54.32 54.32 0.7K
11:13 54.27 54.27 54.11 54.11 7.1K
11:15 54.23 54.28 54.23 54.28 1.7K
11:16 54.40 54.40 54.40 54.40 0.8K
11:17 54.32 54.32 54.32 54.32 0.5K
11:19 54.32 54.32 54.32 54.32 1.5K
11:21 54.32 54.39 54.32 54.39 1.2K
11:22 54.32 54.32 54.32 54.32 1.3K
11:26 54.15 54.25 54.15 54.25 0.9K
11:28 54.25 54.25 54.25 54.25 0.2K
11:29 54.25 54.25 54.25 54.25 0.5K
11:30 54.23 54.23 54.23 54.23 0.1K
11:32 54.20 54.20 54.12 54.12 1.2K
11:33 54.02 54.02 53.98 53.99 1.9K
11:35 53.98 53.98 53.98 53.98 0.7K
11:38 53.96 53.96 53.96 53.96 0.5K
11:40 53.95 53.95 53.95 53.95 0.1K
11:41 53.95 53.95 53.95 53.95 0.4K
11:42 53.95 53.95 53.95 53.95 0.7K
11:43 53.95 53.95 53.95 53.95 0.8K
11:45 54.04 54.04 54.04 54.04 0.2K
11:47 54.11 54.11 54.11 54.11 0.3K
11:49 54.06 54.06 54.06 54.06 0.3K
11:50 54.06 54.06 54.06 54.06 0.7K
11:54 54.13 54.13 54.13 54.13 1.3K
11:56 54.12 54.13 54.12 54.13 3.4K
11:57 54.15 54.16 54.15 54.15 3.0K
11:58 54.16 54.17 54.12 54.17 4.6K
11:59 54.20 54.20 54.20 54.20 0.9K
12:01 54.06 54.06 54.06 54.06 2.5K
12:05 54.07 54.07 54.07 54.07 0.5K
12:08 54.07 54.07 54.07 54.07 1.1K
12:10 54.08 54.08 54.08 54.08 0.1K
12:11 54.19 54.19 54.19 54.19 2.1K
12:12 54.20 54.20 54.20 54.20 2.6K
12:14 54.15 54.15 54.15 54.15 0.7K
12:15 54.24 54.24 54.21 54.21 1.1K
12:20 54.22 54.22 54.22 54.22 0.2K
12:23 54.21 54.21 54.21 54.21 0.5K
12:25 54.27 54.27 54.27 54.27 1.3K
12:32 54.30 54.30 54.30 54.30 0.2K
12:36 54.30 54.30 54.29 54.29 2.4K
12:37 54.22 54.22 54.22 54.22 0.7K
12:41 54.21 54.21 54.21 54.21 0.6K
12:43 54.22 54.31 54.22 54.31 1.7K
12:45 54.36 54.36 54.36 54.36 1.0K
12:52 54.39 54.39 54.39 54.39 0.2K
12:54 54.33 54.33 54.33 54.33 1.2K
12:56 54.35 54.35 54.35 54.35 0.3K
12:57 54.36 54.36 54.36 54.36 3.2K
12:59 54.33 54.33 54.33 54.33 0.5K
13:00 54.36 54.36 54.36 54.36 1.2K
13:01 54.34 54.34 54.23 54.23 1.5K
13:03 54.28 54.28 54.28 54.28 0.2K
13:04 54.20 54.20 54.20 54.20 2.1K
13:07 54.20 54.20 54.20 54.20 0.3K
13:10 54.19 54.19 54.19 54.19 0.2K
13:11 54.25 54.25 54.25 54.25 0.4K
13:12 54.20 54.20 54.20 54.20 0.1K
13:13 54.30 54.30 54.30 54.30 2.3K
13:16 54.21 54.21 54.21 54.21 0.6K
13:18 54.32 54.32 54.32 54.32 1.7K
13:20 54.38 54.38 54.38 54.38 1.0K
13:22 54.37 54.37 54.37 54.37 0.6K
13:23 54.37 54.37 54.37 54.37 1.7K
13:27 54.27 54.27 54.22 54.22 1.7K
13:28 54.19 54.19 54.19 54.19 0.4K
13:29 54.19 54.19 54.19 54.19 0.3K
13:33 54.20 54.20 54.20 54.20 0.7K
13:38 54.15 54.15 54.15 54.15 0.2K
13:40 54.18 54.18 54.18 54.18 0.5K
13:42 54.18 54.18 54.18 54.18 0.1K
13:43 54.22 54.22 54.22 54.22 1.9K
13:44 54.21 54.21 54.21 54.21 0.7K
13:45 54.28 54.28 54.26 54.26 2.8K
13:49 54.25 54.25 54.25 54.25 0.4K
13:53 54.30 54.30 54.30 54.30 1.1K
13:55 54.31 54.31 54.31 54.31 1.4K
13:57 54.32 54.32 54.32 54.32 0.9K
13:58 54.32 54.32 54.32 54.32 3.2K
14:01 54.26 54.26 54.12 54.12 3.8K
14:02 54.12 54.17 54.12 54.17 0.6K
14:03 54.08 54.08 54.08 54.08 0.4K
14:04 54.08 54.08 54.08 54.08 0.1K
14:05 54.08 54.08 54.08 54.08 2.3K
14:10 53.97 53.97 53.97 53.97 0.4K
14:13 53.94 53.94 53.94 53.94 0.7K
14:14 54.00 54.00 54.00 54.00 0.5K
14:15 54.00 54.00 54.00 54.00 1.0K
14:16 54.02 54.02 54.02 54.02 0.4K
14:17 54.02 54.02 54.02 54.02 1.9K
14:20 53.92 53.92 53.92 53.92 1.0K
14:24 53.86 53.86 53.86 53.86 1.4K
14:25 53.89 53.89 53.80 53.80 0.7K
14:27 53.94 53.94 53.94 53.94 1.4K
14:31 53.91 53.99 53.91 53.99 1.4K
14:32 53.94 53.94 53.94 53.94 2.7K
14:37 54.05 54.05 54.05 54.05 2.8K
14:47 53.98 53.98 53.98 53.98 1.1K
14:50 53.90 53.90 53.90 53.90 0.5K
14:51 53.93 53.93 53.93 53.93 1.1K
14:56 53.93 53.93 53.93 53.93 0.6K
14:57 53.88 53.88 53.88 53.88 1.5K
15:00 53.91 53.91 53.86 53.86 0.4K
15:01 53.91 53.91 53.83 53.83 1.5K
15:03 53.86 53.86 53.86 53.86 0.8K
15:04 53.86 53.86 53.86 53.86 0.9K
15:06 53.89 53.89 53.89 53.89 1.6K
15:07 53.88 53.88 53.88 53.88 1.6K
15:10 53.89 53.89 53.89 53.89 1.0K
15:13 53.93 53.93 53.93 53.93 1.5K
15:14 53.92 53.92 53.90 53.90 1.2K
15:15 53.92 53.92 53.92 53.92 0.9K
15:16 53.89 53.89 53.89 53.89 1.4K
15:19 53.84 53.84 53.84 53.84 2.4K
15:23 53.75 53.75 53.75 53.75 2.2K
15:29 53.71 53.71 53.71 53.71 0.9K
15:30 53.75 53.75 53.72 53.72 1.7K
15:31 53.75 53.75 53.75 53.75 0.5K
15:32 53.72 53.72 53.72 53.72 2.2K
15:33 53.69 53.69 53.69 53.69 1.6K
15:35 53.72 53.72 53.68 53.68 2.2K
15:36 53.73 53.76 53.70 53.76 1.1K
15:37 53.76 53.76 53.76 53.76 1.1K
15:38 53.75 53.75 53.75 53.75 0.5K
15:40 53.78 53.79 53.75 53.79 2.1K
15:41 53.75 53.80 53.74 53.74 1.0K
15:42 53.76 53.76 53.76 53.76 0.8K
15:43 53.76 53.76 53.73 53.73 1.4K
15:44 53.72 53.72 53.69 53.69 1.1K
15:45 53.75 53.75 53.69 53.69 1.4K
15:46 53.74 53.74 53.74 53.74 0.5K
15:47 53.74 53.74 53.67 53.67 1.5K
15:48 53.69 53.73 53.69 53.73 1.0K
15:49 53.66 53.66 53.66 53.66 1.3K
15:50 53.73 53.73 53.66 53.66 6.0K
15:51 53.72 53.72 53.60 53.60 2.6K
15:52 53.61 53.68 53.61 53.63 2.1K
15:53 53.67 53.67 53.58 53.59 1.8K
15:54 53.61 53.61 53.61 53.61 0.6K
15:55 53.65 53.65 53.58 53.59 5.2K
15:56 53.58 53.58 53.56 53.57 5.0K
15:57 53.55 53.57 53.52 53.52 8.7K
15:58 53.53 53.54 53.45 53.48 8.3K
15:59 53.49 53.51 53.45 53.46 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available