CONMED

CNMD
🏛️ usa →
48.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.69 54.69 54.69 54.69 2.6K
09:37 54.37 54.37 54.37 54.37 3.9K
09:47 55.07 55.07 55.07 55.07 0.7K
09:56 55.06 55.06 55.06 55.06 0.5K
09:57 54.86 54.86 54.86 54.86 1.5K
10:01 54.92 55.04 54.92 55.04 2.0K
10:02 54.92 54.92 54.92 54.92 0.5K
10:03 54.92 54.92 54.92 54.92 1.1K
10:05 54.93 54.93 54.93 54.93 0.9K
10:07 54.68 54.68 54.68 54.68 0.7K
10:09 54.64 54.64 54.64 54.64 0.2K
10:10 54.64 54.64 54.64 54.64 0.5K
10:14 54.64 54.84 54.64 54.84 1.3K
10:17 54.70 54.85 54.70 54.85 0.9K
10:20 54.67 54.67 54.67 54.67 1.9K
10:25 54.51 54.51 54.51 54.51 0.8K
10:30 54.55 54.55 54.55 54.55 1.6K
10:52 54.57 54.57 54.57 54.57 3.7K
10:54 54.75 54.75 54.75 54.75 0.9K
10:56 54.54 54.54 54.54 54.54 0.4K
11:00 54.64 54.64 54.64 54.64 1.3K
11:12 54.64 54.64 54.64 54.64 0.4K
11:21 54.64 54.64 54.64 54.64 1.9K
11:33 54.65 54.65 54.65 54.65 1.0K
11:36 54.71 54.71 54.71 54.71 1.1K
11:40 54.61 54.61 54.61 54.61 0.4K
11:41 54.58 54.58 54.58 54.58 0.8K
11:46 54.60 54.60 54.60 54.60 0.8K
11:50 54.59 54.59 54.59 54.59 1.8K
11:51 54.53 54.53 54.53 54.53 0.3K
11:52 54.55 54.55 54.55 54.55 0.6K
11:54 54.54 54.54 54.54 54.54 0.6K
11:56 54.59 54.59 54.59 54.59 0.1K
11:57 54.53 54.53 54.52 54.52 0.7K
12:00 54.60 54.61 54.60 54.61 2.0K
12:07 54.50 54.50 54.50 54.50 0.4K
12:11 54.58 54.61 54.58 54.61 1.4K
12:17 54.63 54.63 54.63 54.63 0.4K
12:19 54.62 54.62 54.62 54.62 4.7K
12:28 54.61 54.61 54.61 54.61 0.9K
12:37 54.68 54.68 54.68 54.68 0.7K
12:40 54.64 54.64 54.64 54.64 4.4K
12:44 54.28 54.28 54.27 54.27 0.3K
12:45 54.27 54.27 54.25 54.25 0.3K
12:46 54.24 54.30 54.24 54.30 0.3K
12:47 54.30 54.34 54.30 54.34 2.9K
12:51 54.46 54.46 54.46 54.46 0.3K
12:54 54.41 54.42 54.41 54.42 1.1K
13:00 54.49 54.49 54.49 54.49 0.8K
13:03 54.45 54.45 54.45 54.45 1.3K
13:13 54.55 54.55 54.55 54.55 0.1K
13:14 54.49 54.49 54.49 54.49 0.6K
13:16 54.53 54.53 54.53 54.53 2.8K
13:39 54.42 54.42 54.42 54.42 0.4K
13:40 54.37 54.37 54.37 54.37 0.6K
13:43 54.43 54.43 54.43 54.43 1.4K
13:54 54.37 54.37 54.34 54.34 2.1K
13:58 54.37 54.37 54.37 54.37 0.7K
14:02 54.29 54.29 54.29 54.29 0.5K
14:06 54.29 54.29 54.29 54.29 1.6K
14:12 54.29 54.29 54.29 54.29 0.6K
14:16 54.28 54.28 54.28 54.28 0.2K
14:17 54.25 54.25 54.25 54.25 1.8K
14:24 54.26 54.26 54.26 54.26 0.3K
14:27 54.29 54.29 54.29 54.29 0.6K
14:30 54.32 54.32 54.32 54.32 0.4K
14:32 54.36 54.36 54.36 54.36 1.7K
14:38 54.32 54.32 54.32 54.32 1.2K
14:40 54.25 54.25 54.25 54.25 0.4K
14:45 54.24 54.24 54.24 54.24 0.4K
14:49 54.27 54.27 54.27 54.27 0.2K
14:52 54.30 54.30 54.30 54.30 0.3K
14:53 54.29 54.30 54.25 54.25 2.1K
14:55 54.26 54.26 54.26 54.26 1.6K
15:01 54.33 54.33 54.33 54.33 0.7K
15:02 54.34 54.34 54.34 54.34 0.8K
15:06 54.36 54.36 54.36 54.36 0.1K
15:07 54.31 54.33 54.31 54.33 1.1K
15:09 54.36 54.36 54.36 54.36 1.1K
15:12 54.38 54.38 54.38 54.38 0.7K
15:14 54.39 54.39 54.39 54.39 1.0K
15:16 54.36 54.39 54.36 54.39 2.3K
15:17 54.39 54.39 54.39 54.39 0.7K
15:18 54.40 54.40 54.40 54.40 0.1K
15:19 54.37 54.37 54.37 54.37 0.8K
15:20 54.36 54.36 54.36 54.36 1.2K
15:21 54.35 54.35 54.35 54.35 1.8K
15:22 54.33 54.33 54.32 54.33 1.2K
15:23 54.36 54.36 54.36 54.36 2.1K
15:24 54.33 54.33 54.33 54.33 0.7K
15:25 54.33 54.33 54.33 54.33 0.5K
15:28 54.37 54.37 54.37 54.37 1.2K
15:29 54.37 54.37 54.37 54.37 2.7K
15:30 54.43 54.45 54.43 54.45 1.0K
15:32 54.44 54.45 54.44 54.44 1.1K
15:33 54.44 54.44 54.44 54.44 0.2K
15:34 54.41 54.41 54.41 54.41 1.6K
15:37 54.41 54.41 54.41 54.41 1.3K
15:41 54.41 54.41 54.41 54.41 0.3K
15:43 54.36 54.36 54.36 54.36 1.3K
15:44 54.38 54.38 54.38 54.38 2.3K
15:45 54.39 54.39 54.37 54.37 2.7K
15:48 54.33 54.33 54.33 54.33 1.2K
15:49 54.28 54.29 54.28 54.29 1.4K
15:50 54.32 54.32 54.32 54.32 2.7K
15:53 54.34 54.34 54.31 54.31 1.9K
15:54 54.33 54.33 54.33 54.33 0.3K
15:55 54.40 54.50 54.40 54.50 4.0K
15:56 54.48 54.50 54.47 54.47 3.4K
15:57 54.47 54.47 54.47 54.47 2.6K
15:58 54.44 54.44 54.41 54.42 2.9K
15:59 54.45 54.45 54.39 54.43 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available