1,280.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 09:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 09:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.6K |
| 12:35 | 1,343.00 | 1,350.00 | 1,343.00 | 1,350.00 | 0.5K |
| 12:55 | 1,321.00 | 1,321.00 | 1,319.00 | 1,319.00 | 0.5K |
| 13:15 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.2K |
| 14:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.4K |
| 14:40 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 15:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |