6.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 4.85 | 4.85 | 3.8K |
| 09:05 | 5.26 | 5.57 | 5.26 | 5.57 | 2.1K |
| 09:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 09:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 09:20 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:35 | 5.19 | 5.20 | 5.19 | 5.20 | 1.3K |
| 09:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 09:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 09:50 | 5.30 | 5.30 | 5.27 | 5.27 | 4.0K |
| 09:55 | 5.06 | 5.26 | 5.06 | 5.26 | 0.6K |
| 10:20 | 5.11 | 5.11 | 5.10 | 5.10 | 0.7K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:40 | 4.92 | 4.92 | 4.88 | 4.88 | 0.6K |
| 10:45 | 4.88 | 4.88 | 4.87 | 4.87 | 2.4K |
| 10:50 | 4.86 | 4.86 | 4.80 | 4.86 | 1.8K |
| 10:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 11:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:55 | 4.81 | 4.81 | 4.81 | 4.81 | 0.2K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 14:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 14:45 | 4.65 | 4.65 | 4.62 | 4.62 | 7.8K |
| 15:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 16:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 16:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 16:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 17:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |
| 17:05 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |