6.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 14:10 | 4.74 | 4.74 | 4.74 | 4.74 | 1.0K |
| 14:30 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 15:10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 15:40 | 4.60 | 4.92 | 4.60 | 4.92 | 2.2K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 16:30 | 5.00 | 5.29 | 5.00 | 5.29 | 0.4K |
| 17:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |