6.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.32 | 5.32 | 5.20 | 5.20 | 0.8K |
| 09:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 11:55 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 12:00 | 5.00 | 5.00 | 4.80 | 4.80 | 2.2K |
| 12:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 12:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 15:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 16:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |