Consoleway

CWA
🏛️ poland →
6.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.82 3.82 3.82 3.82 1.2K
10:35 3.76 3.76 3.76 3.76 0.6K
10:45 3.70 3.70 3.61 3.61 0.4K
10:50 3.61 3.61 3.56 3.56 1.6K
11:05 3.69 3.69 3.69 3.69 0.0K
11:15 3.69 3.69 3.69 3.69 0.3K
11:45 3.56 3.56 3.56 3.56 0.0K
12:20 3.50 3.50 3.48 3.48 1.3K
12:25 3.56 3.56 3.56 3.56 0.2K
12:35 3.56 3.56 3.50 3.50 1.5K
12:45 3.44 3.50 3.43 3.50 0.9K
13:40 3.68 3.68 3.68 3.68 0.1K
17:05 3.68 3.68 3.68 3.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available