6.82
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.91 | 3.91 | 3.90 | 3.90 | 0.5K |
| 09:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 09:25 | 3.93 | 3.95 | 3.93 | 3.95 | 0.3K |
| 09:50 | 3.96 | 3.96 | 3.92 | 3.92 | 0.5K |
| 10:15 | 3.92 | 3.92 | 3.92 | 3.92 | 1.2K |
| 10:20 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 10:25 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 10:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.8K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
| 13:20 | 4.10 | 4.22 | 4.10 | 4.22 | 6.9K |
| 13:25 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 13:35 | 4.22 | 4.30 | 4.22 | 4.30 | 2.1K |
| 13:40 | 4.30 | 4.30 | 4.30 | 4.30 | 1.2K |
| 13:45 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 14:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 14:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 14:40 | 4.25 | 4.30 | 4.25 | 4.30 | 1.9K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 2.1K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 17:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |