Consoleway

CWA
🏛️ poland →
6.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.55 4.24 4.55 1.3K
09:10 4.22 4.22 4.20 4.20 0.5K
09:15 4.40 4.40 4.40 4.40 0.0K
09:25 4.40 4.40 4.40 4.40 0.0K
10:40 4.18 4.18 4.18 4.18 0.1K
10:55 4.18 4.18 4.18 4.18 0.9K
11:05 4.20 4.20 4.20 4.20 0.8K
11:10 4.18 4.18 4.18 4.18 0.3K
11:15 4.36 4.36 4.36 4.36 0.0K
11:20 4.16 4.16 4.10 4.10 0.6K
11:30 4.30 4.30 4.30 4.30 0.0K
11:35 4.12 4.12 4.12 4.12 0.8K
12:35 4.12 4.30 4.12 4.30 0.5K
12:55 4.36 4.36 4.36 4.36 0.0K
16:25 4.36 4.36 4.36 4.36 0.0K
16:35 4.30 4.30 4.30 4.30 0.1K
16:40 4.30 4.30 4.30 4.30 0.0K
17:00 4.15 4.15 4.15 4.15 0.5K
17:05 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available