6.82
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.00 | 4.00 | 3.50 | 3.98 | 3.0K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 0.1K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:55 | 3.99 | 4.04 | 3.99 | 4.04 | 2.0K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 15:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 16:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |