6.82
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:05 | 4.30 | 4.30 | 4.30 | 4.30 | 3.0K |
| 10:30 | 4.10 | 4.30 | 4.00 | 4.30 | 1.0K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.6K |
| 12:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 13:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 13:45 | 4.40 | 4.40 | 4.40 | 4.40 | 1.2K |
| 13:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 14:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 17:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 17:05 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |