6.82
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.06 | 4.06 | 4.04 | 4.04 | 0.7K |
| 09:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 11:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 13:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 17:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |