Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.25 10.25 10.25 10.25 0.0K
10:49 10.25 10.25 10.25 10.25 0.0K
10:58 10.45 10.45 10.45 10.45 0.2K
12:07 10.45 10.45 10.45 10.45 0.0K
13:50 10.45 10.45 10.45 10.45 0.0K
14:48 10.45 10.55 10.45 10.55 0.3K
15:54 10.40 10.40 10.40 10.40 0.1K
16:00 10.50 10.50 10.50 10.50 0.6K
16:26 10.40 10.40 10.35 10.35 0.0K
16:27 10.25 10.25 10.25 10.25 0.2K
17:40 10.25 10.25 10.25 10.25 0.1K
17:57 10.35 10.35 10.35 10.35 0.2K
18:18 10.40 10.40 10.40 10.40 0.1K
18:24 10.40 10.40 10.40 10.40 0.0K
18:29 10.40 10.40 10.40 10.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available