Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.45 10.45 10.45 10.45 0.0K
10:07 10.45 10.45 10.45 10.45 0.1K
10:18 10.30 10.30 10.15 10.15 0.6K
10:45 10.40 10.40 10.40 10.40 0.0K
12:11 10.45 10.45 10.45 10.45 0.0K
12:39 10.45 10.45 10.45 10.45 0.2K
12:48 10.50 10.50 10.50 10.50 0.1K
12:49 10.50 10.50 10.40 10.40 0.1K
12:50 10.65 10.65 10.65 10.65 0.1K
14:12 10.40 10.40 10.40 10.40 0.0K
14:54 10.40 10.40 10.40 10.40 0.2K
15:18 10.20 10.20 10.20 10.20 1.7K
16:08 10.25 10.25 10.25 10.25 0.3K
16:29 10.25 10.25 10.25 10.25 0.1K
16:31 10.55 10.55 10.55 10.55 0.1K
17:34 10.35 10.35 10.35 10.35 0.0K
18:29 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available