Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 0.0K
10:07 10.35 10.35 10.35 10.35 0.0K
10:25 10.40 10.40 10.30 10.30 0.4K
10:39 10.40 10.40 10.40 10.40 0.0K
11:41 10.50 10.50 10.50 10.50 0.0K
12:45 10.50 10.50 10.50 10.50 0.1K
12:46 10.55 10.55 10.55 10.55 0.5K
14:13 10.45 10.45 10.45 10.45 0.0K
14:31 10.40 10.40 10.40 10.40 0.5K
15:34 10.40 10.40 10.40 10.40 0.4K
15:56 10.30 10.30 10.30 10.30 0.1K
18:05 10.30 10.30 10.30 10.30 0.2K
18:29 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available