Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.90 9.90 9.90 9.90 0.0K
10:15 9.90 9.90 9.90 9.90 0.1K
10:18 9.84 9.84 9.84 9.84 2.3K
10:30 10.00 10.00 10.00 10.00 0.1K
10:39 10.00 10.00 9.90 9.90 0.2K
10:48 9.90 9.90 9.90 9.90 0.5K
10:57 9.86 9.86 9.86 9.86 1.5K
12:01 9.86 9.86 9.86 9.86 0.6K
12:22 9.90 9.90 9.90 9.90 0.1K
12:54 9.88 9.88 9.88 9.88 0.1K
12:58 9.86 9.86 9.86 9.86 0.3K
13:01 9.86 9.86 9.86 9.86 0.0K
13:03 9.86 9.86 9.86 9.86 0.0K
13:17 9.90 9.90 9.90 9.90 0.0K
14:50 9.90 9.90 9.90 9.90 0.0K
15:46 9.94 9.94 9.94 9.94 0.0K
16:31 9.98 9.98 9.98 9.98 0.1K
16:42 9.94 9.94 9.94 9.94 0.1K
16:59 9.90 9.90 9.90 9.90 0.1K
17:50 9.92 9.92 9.92 9.92 0.1K
18:15 9.92 9.92 9.92 9.92 0.1K
18:29 9.98 9.98 9.98 9.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available