Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.90 9.90 9.90 9.90 0.1K
10:26 9.98 9.98 9.98 9.98 0.0K
10:39 9.98 10.00 9.98 10.00 0.1K
10:44 10.00 10.00 10.00 10.00 0.0K
10:45 10.10 10.10 10.10 10.10 0.0K
10:47 10.00 10.00 10.00 10.00 0.1K
10:51 9.94 9.94 9.90 9.90 0.4K
11:41 10.10 10.10 10.10 10.10 0.0K
13:13 9.90 9.90 9.90 9.90 0.4K
15:30 10.00 10.00 10.00 10.00 0.0K
17:47 9.98 9.98 9.98 9.98 0.0K
18:00 9.98 9.98 9.98 9.98 0.2K
18:01 9.96 9.96 9.96 9.96 0.0K
18:29 9.92 9.92 9.92 9.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available