Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.92 9.92 9.92 9.92 0.0K
10:14 9.92 9.92 9.92 9.92 0.0K
10:15 9.92 9.92 9.92 9.92 0.1K
11:09 9.92 9.92 9.92 9.92 0.0K
12:59 9.92 9.92 9.92 9.92 0.8K
13:10 9.98 9.98 9.98 9.98 0.0K
13:31 9.96 9.96 9.96 9.96 0.1K
13:34 9.90 9.90 9.90 9.90 0.2K
13:57 9.86 9.86 9.86 9.86 0.1K
14:00 9.86 9.86 9.86 9.86 0.1K
14:34 9.96 9.96 9.96 9.96 2.0K
14:59 9.98 9.98 9.98 9.98 0.0K
15:46 9.98 10.00 9.98 10.00 1.8K
16:56 10.00 10.00 10.00 10.00 0.1K
17:14 9.94 9.94 9.94 9.94 0.2K
17:25 9.94 9.94 9.94 9.94 0.1K
17:26 9.94 9.94 9.94 9.94 0.0K
18:29 9.94 9.94 9.94 9.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available