Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 9.94 9.94 9.94 9.94 0.7K
10:26 9.90 9.90 9.90 9.90 0.5K
10:44 9.90 9.90 9.90 9.90 0.4K
10:56 9.90 9.90 9.90 9.90 1.4K
12:26 9.90 9.90 9.90 9.90 0.2K
12:32 9.90 9.90 9.90 9.90 0.0K
12:54 9.90 9.90 9.90 9.90 0.0K
12:59 9.90 9.94 9.90 9.94 0.5K
13:40 9.92 9.92 9.92 9.92 0.1K
14:04 9.88 9.88 9.88 9.88 0.0K
14:56 9.94 9.94 9.94 9.94 0.0K
15:30 9.94 9.94 9.94 9.94 0.3K
15:31 9.90 9.90 9.90 9.90 0.0K
18:04 9.92 9.92 9.92 9.92 0.0K
18:29 9.94 9.94 9.94 9.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available