Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.90 9.90 9.90 9.90 0.0K
10:19 9.90 9.90 9.90 9.90 0.1K
10:31 9.90 9.90 9.90 9.90 0.0K
10:36 9.88 9.88 9.88 9.88 0.1K
10:42 9.90 9.90 9.90 9.90 0.3K
10:48 9.88 9.88 9.88 9.88 0.3K
10:56 9.90 9.90 9.90 9.90 0.0K
11:10 9.90 9.90 9.90 9.90 0.3K
12:54 9.92 9.92 9.92 9.92 0.0K
13:20 9.90 9.90 9.90 9.90 0.1K
14:04 9.92 9.92 9.92 9.92 0.2K
14:13 9.92 9.92 9.92 9.92 0.1K
15:07 9.92 9.92 9.92 9.92 0.0K
15:27 9.92 9.92 9.92 9.92 0.0K
15:35 9.92 9.92 9.92 9.92 0.6K
16:44 9.92 9.92 9.92 9.92 0.1K
17:04 9.90 9.90 9.90 9.90 1.0K
18:21 9.92 9.92 9.92 9.92 0.2K
18:29 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available