Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 9.98 9.98 9.98 9.98 0.0K
10:48 9.96 9.96 9.96 9.96 0.1K
10:51 9.96 9.96 9.96 9.96 0.0K
12:01 9.88 9.88 9.88 9.88 0.4K
12:02 9.94 9.94 9.94 9.94 0.4K
12:39 9.90 9.90 9.90 9.90 0.2K
12:42 9.96 9.96 9.96 9.96 0.0K
13:02 9.90 9.90 9.90 9.90 0.3K
13:37 9.90 9.90 9.90 9.90 0.1K
13:41 9.94 9.94 9.94 9.94 0.1K
13:42 9.94 9.94 9.94 9.94 0.1K
13:51 9.94 9.94 9.94 9.94 0.1K
13:56 9.90 9.90 9.90 9.90 0.1K
16:30 9.94 9.94 9.94 9.94 0.3K
16:39 9.90 9.90 9.90 9.90 0.0K
16:45 9.88 9.88 9.88 9.88 0.1K
16:49 9.90 9.90 9.90 9.90 0.1K
17:12 9.92 9.92 9.92 9.92 0.0K
17:13 9.88 9.88 9.88 9.88 0.1K
17:20 9.92 9.92 9.92 9.92 0.0K
18:13 9.94 9.94 9.94 9.94 0.0K
18:29 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available