Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.05 10.05 10.05 10.05 0.0K
10:05 10.00 10.00 10.00 10.00 0.3K
10:29 10.10 10.10 10.10 10.10 0.1K
11:01 10.20 10.20 10.20 10.20 0.1K
11:13 10.25 10.25 10.25 10.25 0.9K
11:15 10.25 10.25 10.25 10.25 0.2K
11:34 10.25 10.25 10.25 10.25 0.4K
11:57 10.20 10.20 10.20 10.20 0.1K
12:01 10.20 10.20 10.20 10.20 0.0K
12:20 10.25 10.25 10.25 10.25 0.0K
13:25 10.15 10.15 10.15 10.15 0.2K
14:18 10.20 10.20 10.20 10.20 0.1K
15:58 10.20 10.20 10.20 10.20 0.5K
16:20 10.15 10.15 10.15 10.15 0.9K
16:30 10.15 10.15 10.15 10.15 0.2K
17:52 10.20 10.20 10.20 10.20 0.0K
18:11 10.25 10.25 10.25 10.25 0.8K
18:17 10.25 10.25 10.25 10.25 0.4K
18:29 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available