Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.45 10.45 10.45 10.45 0.3K
10:22 10.45 10.45 10.45 10.45 0.3K
11:27 10.45 10.45 10.45 10.45 0.1K
11:49 10.45 10.45 10.45 10.45 0.1K
13:14 10.45 10.45 10.45 10.45 0.3K
13:22 10.45 10.45 10.45 10.45 1.0K
13:30 10.45 10.45 10.45 10.45 0.0K
14:16 10.45 10.45 10.45 10.45 0.0K
14:47 10.45 10.45 10.45 10.45 0.0K
14:55 10.45 10.45 10.45 10.45 0.1K
15:01 10.45 10.45 10.45 10.45 0.0K
15:52 10.45 10.45 10.45 10.45 0.0K
17:48 10.40 10.40 10.40 10.40 0.5K
17:52 10.40 10.40 10.40 10.40 0.1K
18:29 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available