Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.45 10.45 10.45 10.45 0.0K
10:19 10.45 10.45 10.45 10.45 0.0K
10:25 10.45 10.45 10.45 10.45 0.5K
10:40 10.45 10.45 10.45 10.45 0.2K
11:30 10.45 10.45 10.45 10.45 0.3K
11:33 10.40 10.40 10.40 10.40 0.6K
11:35 10.40 10.40 10.40 10.40 0.4K
11:38 10.30 10.30 10.30 10.30 0.0K
12:21 10.30 10.30 10.30 10.30 0.2K
12:33 10.40 10.40 10.40 10.40 0.0K
12:42 10.40 10.40 10.40 10.40 0.2K
13:02 10.40 10.40 10.40 10.40 0.1K
13:05 10.40 10.40 10.40 10.40 0.0K
15:49 10.35 10.35 10.35 10.35 0.0K
16:15 10.40 10.40 10.40 10.40 0.1K
18:29 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available