Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 0.1K
10:14 10.40 10.40 10.40 10.40 0.1K
11:07 10.40 10.40 10.40 10.40 0.1K
11:45 10.45 10.45 10.45 10.45 0.0K
12:05 10.45 10.45 10.45 10.45 0.0K
12:09 10.35 10.35 10.35 10.35 0.0K
12:11 10.45 10.45 10.45 10.45 0.2K
12:12 10.35 10.35 10.35 10.35 0.0K
12:20 10.35 10.35 10.30 10.30 3.7K
12:47 10.40 10.40 10.40 10.40 0.0K
14:04 10.40 10.40 10.40 10.40 0.0K
14:12 10.30 10.30 10.30 10.30 0.7K
14:23 10.40 10.40 10.40 10.40 0.1K
15:19 10.40 10.40 10.40 10.40 0.5K
15:52 10.45 10.45 10.45 10.45 0.0K
16:05 10.50 10.55 10.50 10.55 2.3K
16:53 10.60 10.60 10.60 10.60 0.2K
16:54 10.60 10.80 10.60 10.80 1.1K
16:58 10.90 10.95 10.90 10.95 0.1K
17:16 10.80 10.80 10.80 10.80 0.1K
17:24 10.80 10.80 10.80 10.80 0.1K
18:15 10.70 10.70 10.70 10.70 0.0K
18:20 10.75 10.75 10.75 10.75 0.1K
18:21 10.75 10.75 10.75 10.75 0.2K
18:23 10.65 10.65 10.65 10.65 0.6K
18:29 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available