Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.65 10.65 10.65 10.65 0.2K
10:10 10.65 10.65 10.65 10.65 0.1K
10:25 10.75 10.75 10.75 10.75 0.0K
10:56 10.80 10.80 10.80 10.80 0.1K
11:01 10.80 10.80 10.80 10.80 0.0K
11:18 10.80 10.80 10.80 10.80 0.0K
12:09 10.75 10.75 10.75 10.75 0.1K
12:11 10.80 10.80 10.80 10.80 0.1K
12:25 10.80 10.80 10.80 10.80 0.1K
13:06 10.85 10.85 10.85 10.85 0.2K
13:23 10.85 10.85 10.85 10.85 0.1K
13:24 10.85 10.85 10.85 10.85 0.0K
13:30 10.80 10.80 10.80 10.80 0.3K
14:21 10.85 10.85 10.85 10.85 0.1K
14:56 10.85 10.85 10.85 10.85 0.2K
15:39 10.85 10.85 10.85 10.85 0.2K
15:55 10.90 10.90 10.90 10.90 0.2K
16:44 10.85 10.85 10.85 10.85 0.1K
16:53 10.85 10.85 10.85 10.85 0.4K
17:22 10.85 10.85 10.85 10.85 0.2K
17:30 10.90 10.90 10.90 10.90 0.2K
18:05 10.80 10.80 10.80 10.80 0.5K
18:09 10.85 10.85 10.85 10.85 0.0K
18:11 10.85 10.85 10.85 10.85 0.0K
18:14 10.90 10.90 10.90 10.90 0.0K
18:29 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available