Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.85 10.85 10.85 10.85 0.5K
10:13 10.90 10.90 10.90 10.90 0.3K
10:44 10.70 10.70 10.70 10.70 1.5K
10:54 10.85 10.85 10.85 10.85 0.0K
11:09 10.85 10.85 10.85 10.85 0.7K
11:56 10.90 10.90 10.90 10.90 0.1K
12:24 10.95 10.95 10.95 10.95 0.0K
12:51 10.95 10.95 10.95 10.95 0.1K
13:02 10.95 10.95 10.95 10.95 0.3K
13:25 11.00 11.00 11.00 11.00 0.3K
13:29 11.00 11.00 11.00 11.00 0.0K
13:38 11.00 11.00 11.00 11.00 0.1K
13:58 11.10 11.10 11.10 11.10 0.4K
14:08 11.10 11.10 11.10 11.10 0.1K
14:55 11.20 11.20 11.20 11.20 0.0K
15:00 11.20 11.20 11.20 11.20 0.0K
15:06 11.10 11.10 11.10 11.10 0.0K
15:14 11.05 11.05 11.05 11.05 0.2K
15:22 11.15 11.15 11.15 11.15 0.1K
15:24 11.00 11.00 11.00 11.00 0.0K
15:41 11.00 11.00 11.00 11.00 0.5K
16:06 10.95 10.95 10.95 10.95 0.1K
16:09 10.85 10.85 10.85 10.85 0.2K
16:37 11.00 11.00 11.00 11.00 0.2K
17:57 10.80 10.80 10.80 10.80 0.1K
18:03 10.95 10.95 10.95 10.95 0.5K
18:07 11.00 11.00 11.00 11.00 0.0K
18:11 10.90 10.90 10.90 10.90 0.3K
18:29 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available