Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 11.00 11.00 11.00 11.00 0.1K
10:29 11.20 11.20 11.20 11.20 0.0K
10:52 11.00 11.00 11.00 11.00 0.2K
12:07 11.15 11.15 11.15 11.15 0.1K
12:12 11.20 11.20 11.20 11.20 0.0K
12:26 11.20 11.20 11.20 11.20 0.0K
12:56 11.20 11.20 11.20 11.20 0.0K
13:02 11.20 11.20 11.20 11.20 0.1K
13:09 11.20 11.20 11.20 11.20 0.1K
13:12 11.20 11.20 11.20 11.20 0.2K
13:50 11.20 11.20 11.20 11.20 0.6K
13:59 11.20 11.20 11.20 11.20 0.5K
15:04 11.15 11.15 11.15 11.15 0.1K
15:05 11.15 11.15 11.15 11.15 0.0K
15:06 11.15 11.15 11.15 11.15 0.0K
15:28 11.05 11.05 11.05 11.05 0.4K
15:32 11.00 11.00 11.00 11.00 0.5K
15:34 11.00 11.00 11.00 11.00 0.5K
15:39 11.00 11.00 11.00 11.00 0.5K
16:30 10.95 10.95 10.95 10.95 0.2K
17:56 11.00 11.00 11.00 11.00 0.2K
18:14 11.10 11.10 11.10 11.10 0.1K
18:29 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available