Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.10 11.10 0.2K
10:19 11.15 11.15 11.15 11.15 0.0K
11:00 11.10 11.10 11.10 11.10 0.0K
11:08 11.10 11.10 11.10 11.10 0.2K
11:12 11.20 11.20 11.20 11.20 0.7K
11:47 11.15 11.15 11.15 11.15 0.0K
11:49 11.15 11.15 11.15 11.15 0.0K
12:11 11.15 11.15 11.15 11.15 0.0K
13:15 11.15 11.15 11.15 11.15 0.0K
13:20 11.05 11.05 11.05 11.05 0.3K
16:24 11.10 11.10 11.10 11.10 0.0K
16:40 11.10 11.10 11.10 11.10 0.1K
16:42 11.05 11.05 11.05 11.05 0.4K
16:45 11.15 11.15 11.15 11.15 0.0K
16:46 11.15 11.15 11.15 11.15 0.0K
16:48 11.10 11.10 11.05 11.05 0.1K
17:04 11.05 11.05 11.05 11.05 0.0K
17:20 11.15 11.15 11.15 11.15 0.1K
18:23 11.05 11.05 11.05 11.05 0.1K
18:29 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available