Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.70 10.70 10.70 10.70 0.0K
10:03 10.35 10.35 10.35 10.35 0.1K
10:06 10.70 10.70 10.70 10.70 0.0K
10:08 10.30 10.30 10.30 10.30 0.2K
10:12 10.40 10.40 10.40 10.40 0.0K
10:41 10.40 10.40 10.40 10.40 0.1K
11:19 10.35 10.35 10.35 10.35 0.2K
11:24 10.30 10.30 10.30 10.30 0.1K
11:39 10.20 10.20 10.20 10.20 0.0K
11:40 10.15 10.15 10.15 10.15 0.0K
11:42 10.05 10.05 10.05 10.05 0.2K
11:46 10.25 10.25 10.25 10.25 0.4K
12:20 10.25 10.25 10.25 10.25 0.3K
13:23 10.25 10.25 10.25 10.25 0.0K
13:37 10.25 10.25 10.25 10.25 0.2K
14:06 10.20 10.20 10.20 10.20 0.2K
14:45 10.20 10.20 10.20 10.20 0.0K
15:05 10.20 10.20 10.20 10.20 0.0K
15:14 10.20 10.20 10.15 10.15 0.1K
15:22 10.15 10.15 10.15 10.15 0.5K
15:56 10.25 10.25 10.25 10.25 0.1K
16:36 10.20 10.20 10.20 10.20 0.0K
16:46 10.15 10.15 10.15 10.15 0.2K
17:19 10.15 10.15 10.15 10.15 0.0K
17:20 10.10 10.10 10.10 10.10 0.1K
17:29 10.10 10.10 10.10 10.10 0.1K
17:55 10.05 10.05 10.05 10.05 0.0K
17:59 10.00 10.00 10.00 10.00 0.0K
18:15 10.00 10.00 10.00 10.00 0.2K
18:23 10.10 10.10 10.10 10.10 0.4K
18:24 10.20 10.20 10.20 10.20 0.6K
18:29 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available