Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.80 9.80 9.80 9.80 0.1K
10:02 9.86 9.86 9.86 9.86 0.0K
10:24 9.88 9.88 9.88 9.88 0.1K
10:25 9.88 9.88 9.88 9.88 0.0K
10:31 9.88 9.88 9.88 9.88 0.0K
11:12 9.86 9.86 9.86 9.86 0.1K
11:13 9.88 9.88 9.88 9.88 0.0K
11:16 9.78 9.78 9.78 9.78 0.6K
11:29 9.80 9.80 9.80 9.80 0.0K
12:25 9.86 9.86 9.86 9.86 0.1K
12:27 9.86 9.86 9.86 9.86 0.5K
13:17 9.88 9.88 9.88 9.88 0.0K
13:33 9.90 9.90 9.90 9.90 0.0K
14:19 9.90 9.90 9.90 9.90 0.0K
14:29 9.88 9.88 9.88 9.88 0.1K
14:48 9.88 9.88 9.88 9.88 0.2K
15:00 9.88 9.88 9.88 9.88 0.2K
15:54 9.90 9.90 9.90 9.90 0.1K
15:55 9.92 9.92 9.92 9.92 0.0K
15:59 9.92 9.92 9.92 9.92 0.0K
17:02 9.86 9.86 9.86 9.86 1.5K
17:04 9.86 9.86 9.86 9.86 0.0K
17:08 9.84 9.84 9.84 9.84 0.1K
17:10 9.80 9.80 9.80 9.80 0.3K
17:33 9.76 9.76 9.72 9.72 1.4K
17:34 9.70 9.70 9.70 9.70 0.2K
17:51 9.78 9.78 9.78 9.78 0.1K
17:53 9.72 9.72 9.72 9.72 0.1K
18:16 9.70 9.70 9.70 9.70 0.1K
18:21 9.74 9.74 9.74 9.74 0.0K
18:22 9.70 9.70 9.70 9.70 0.4K
18:29 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available