Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Consti Yhtiot Oy
CONSTI
🏛️
finland
→
10.55
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17.48
2016-09-14
Historical Low
4.76
2019-05-09
Volume Extremes
Volume Peak
4.3M
2015-12-11
Volume Low
0.0M
2019-07-19
Data Statistics
Rise Proportion
42.7%
Start: 2015-12-11
Fall Proportion
44.9%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+10.19%
2019-02-26
Max Daily Loss
-12.06%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+27.27%
2020-01
Max Monthly Loss
-19.72%
2018-10
Related Stocks
Scanfil
SCANFL
10.5200
Loihde Oyj
LOIHDE
11.5000
Stora Enso Oyj A
STEAV
9.8000
SRV Group plc
SRV1V
5.2200
Eagle Filters Oyj
EAGLE
0.0660
WithSecure Oyj
WITH
1.6920
Kesla Oyj A
KELAS
3.0000
Sitowise Group Oyj
SITOWS
2.4900
Kalmar Oyj
KALMAR
35.2200
Oriola-KD Oyj B
ORIOLA
1.1300
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900