Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.05 10.05 10.05 10.05 0.4K
10:38 10.00 10.00 10.00 10.00 0.5K
11:03 10.00 10.00 10.00 10.00 0.1K
11:27 10.00 10.00 10.00 10.00 0.1K
14:19 10.00 10.00 10.00 10.00 0.0K
14:48 10.00 10.00 10.00 10.00 0.0K
15:11 9.96 9.96 9.96 9.96 0.0K
15:25 10.00 10.00 10.00 10.00 0.0K
15:55 10.00 10.00 10.00 10.00 0.1K
16:16 10.00 10.00 10.00 10.00 0.2K
16:45 10.15 10.15 10.15 10.15 0.1K
17:55 10.10 10.10 10.10 10.10 0.1K
18:29 10.10 10.10 10.10 10.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available